UniCredit Call 500 LIN 17.12.2025/ DE000HD1HHA5 /
| 16/10/2024 17:07:35 | Chg. -0.04 | Volume | Bid17:25:14 | Ask17:25:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.71EUR | -1.07% | - Turnover: - |
3.75Bid Size: 8,000 | 3.77Ask Size: 8,000 | 3.71 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:07:35 | 3.71 | 0 |
| 16/10/2024 | 12:49:59 | 3.70 | 0 |
| 16/10/2024 | 08:25:18 | 3.63 | 0 |
| 15/10/2024 | 20:54:25 | 3.75 | 0 |
| 15/10/2024 | 19:39:24 | 3.80 | 0 |
| 15/10/2024 | 17:32:07 | 3.72 | 0 |
| 15/10/2024 | 17:03:29 | 3.74 | 0 |
| 15/10/2024 | 12:49:01 | 3.50 | 0 |
| 15/10/2024 | 08:23:21 | 3.45 | 0 |
| 14/10/2024 | 20:58:07 | 3.50 | 0 |
| 14/10/2024 | 19:45:51 | 3.51 | 0 |
| 14/10/2024 | 17:44:17 | 3.47 | 0 |
| 14/10/2024 | 17:29:08 | 3.48 | 0 |
All quotes in EUR
