UniCredit Call 500 LIN 14.01.2026/ DE000HD28UM8 /
| 16/10/2024 14:05:53 | Chg. -0.04 | Volume | Bid17:07:24 | Ask17:07:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -1.03% | - Turnover: - |
3.90Bid Size: 8,000 | 3.92Ask Size: 8,000 | 3.90 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:05:53 | 3.84 | 0 |
| 16/10/2024 | 09:28:08 | 3.90 | 0 |
| 15/10/2024 | 21:27:00 | 3.88 | 0 |
| 15/10/2024 | 19:59:39 | 3.99 | 0 |
| 15/10/2024 | 18:23:41 | 3.95 | 0 |
| 15/10/2024 | 14:15:58 | 3.69 | 0 |
| 15/10/2024 | 09:22:02 | 3.66 | 0 |
| 14/10/2024 | 20:14:07 | 3.68 | 0 |
| 14/10/2024 | 18:51:36 | 3.67 | 0 |
| 14/10/2024 | 14:19:42 | 3.48 | 0 |
| 14/10/2024 | 09:38:05 | 3.49 | 0 |
| 11/10/2024 | 21:24:32 | 3.49 | 0 |
| 11/10/2024 | 19:58:29 | 3.43 | 0 |
All quotes in EUR
