UniCredit Call 500 CTAS 18.06.202.../ DE000HC7N2T9 /
| 8/9/2024 8:30:36 PM | Chg. +0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.12EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.12 | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:30:36 PM | 25.12 | 0 |
| 8/9/2024 | 7:08:26 PM | 24.75 | 0 |
| 8/9/2024 | 5:19:33 PM | 24.77 | 0 |
| 8/9/2024 | 1:21:41 PM | 25.05 | 0 |
| 8/9/2024 | 8:54:50 AM | 24.57 | 0 |
| 8/8/2024 | 8:08:48 PM | 25.04 | 0 |
| 8/8/2024 | 6:49:35 PM | 24.69 | 0 |
| 8/8/2024 | 4:22:49 PM | 24.60 | 0 |
| 8/8/2024 | 1:06:32 PM | 24.23 | 0 |
| 8/8/2024 | 8:55:09 AM | 23.86 | 0 |
| 8/7/2024 | 8:27:23 PM | 24.19 | 0 |
| 8/7/2024 | 7:01:10 PM | 24.71 | 0 |
| 8/7/2024 | 5:09:31 PM | 25.25 | 0 |
All quotes in EUR
