UniCredit Call 50 RIO1 18.12.2024/ DE000HC7P3R9 /
| 03/09/2024 16:57:11 | Chg. -0.050 | Volume | Bid17:35:22 | Ask17:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -26.32% | - Turnover: - |
0.140Bid Size: 35,000 | 0.160Ask Size: 35,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:57:11 | 0.140 | 0 |
| 03/09/2024 | 13:14:05 | 0.150 | 0 |
| 03/09/2024 | 09:06:27 | 0.160 | 0 |
| 02/09/2024 | 21:13:04 | 0.190 | 0 |
| 02/09/2024 | 19:48:04 | 0.190 | 0 |
| 02/09/2024 | 18:20:21 | 0.180 | 0 |
| 02/09/2024 | 15:19:09 | 0.200 | 0 |
| 02/09/2024 | 10:29:39 | 0.190 | 0 |
| 30/08/2024 | 20:24:51 | 0.210 | 0 |
| 30/08/2024 | 19:06:13 | 0.210 | 0 |
| 30/08/2024 | 16:58:49 | 0.220 | 0 |
| 30/08/2024 | 13:23:03 | 0.240 | 0 |
| 30/08/2024 | 09:18:27 | 0.240 | 0 |
All quotes in EUR
