UniCredit Call 50 PAH3 18.09.2024/ DE000HC9Z6G1 /
| 23/07/2024 12:40:35 | Chg. -0.050 | Volume | Bid13:02:09 | Ask13:02:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -25.00% | - Turnover: - |
0.150Bid Size: 80,000 | -Ask Size: - | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:40:35 | 0.150 | 0 |
| 22/07/2024 | 20:02:01 | 0.200 | 0 |
| 22/07/2024 | 18:36:04 | 0.190 | 0 |
| 22/07/2024 | 13:56:37 | 0.210 | 0 |
| 22/07/2024 | 09:55:33 | 0.230 | 0 |
| 19/07/2024 | 20:34:42 | 0.190 | 0 |
| 19/07/2024 | 19:12:08 | 0.200 | 0 |
| 19/07/2024 | 17:41:34 | 0.180 | 0 |
| 19/07/2024 | 13:46:07 | 0.180 | 0 |
| 19/07/2024 | 09:29:23 | 0.180 | 0 |
| 18/07/2024 | 20:07:34 | 0.220 | 0 |
| 18/07/2024 | 18:39:16 | 0.220 | 0 |
| 18/07/2024 | 14:44:47 | 0.240 | 0 |
All quotes in EUR
