UniCredit Call 5 GLCNF 17.12.2025/ DE000HD6SNU7 /
| 03/10/2024 18:22:49 | Chg. -0.010 | Volume | Bid18:42:34 | Ask18:42:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | - Turnover: - |
0.390Bid Size: 25,000 | 0.410Ask Size: 25,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 18:22:49 | 0.400 | 0 |
| 03/10/2024 | 15:47:12 | 0.410 | 0 |
| 03/10/2024 | 10:24:23 | 0.400 | 0 |
| 02/10/2024 | 21:07:08 | 0.410 | 0 |
| 02/10/2024 | 19:46:17 | 0.410 | 0 |
| 02/10/2024 | 18:06:50 | 0.420 | 0 |
| 02/10/2024 | 15:28:39 | 0.430 | 0 |
| 02/10/2024 | 10:21:19 | 0.430 | 0 |
| 01/10/2024 | 21:12:28 | 0.410 | 0 |
| 01/10/2024 | 19:48:46 | 0.400 | 0 |
| 01/10/2024 | 18:23:34 | 0.400 | 0 |
| 01/10/2024 | 15:26:43 | 0.410 | 0 |
| 01/10/2024 | 10:15:15 | 0.380 | 0 |
All quotes in EUR
