UniCredit Call 5.5 BPE 18.12.2024/ DE000HD3XAS5 /
| 18/07/2024 10:13:13 | Chg. +0.020 | Volume | Bid10:19:37 | Ask10:19:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | - Turnover: - |
0.380Bid Size: 60,000 | 0.390Ask Size: 60,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 10:13:13 | 0.380 | 0 |
| 17/07/2024 | 20:38:57 | 0.360 | 0 |
| 17/07/2024 | 19:12:39 | 0.360 | 0 |
| 17/07/2024 | 17:49:27 | 0.360 | 0 |
| 17/07/2024 | 14:59:34 | 0.360 | 0 |
| 17/07/2024 | 10:01:57 | 0.370 | 0 |
| 16/07/2024 | 21:02:55 | 0.360 | 0 |
| 16/07/2024 | 19:47:49 | 0.350 | 0 |
| 16/07/2024 | 18:13:53 | 0.350 | 0 |
| 16/07/2024 | 15:14:37 | 0.360 | 0 |
| 16/07/2024 | 10:09:51 | 0.310 | 0 |
| 15/07/2024 | 20:48:49 | 0.320 | 0 |
| 15/07/2024 | 19:24:09 | 0.320 | 0 |
All quotes in EUR
