UniCredit Call 5.2 EZJ 19.03.2025/ DE000HD8E079 /
| 11/19/2024 5:29:40 PM | Chg. +0.030 | Volume | Bid5:35:13 PM | Ask5:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +5.26% | 0 Turnover: 0.000 |
0.600Bid Size: 8,000 | 0.630Ask Size: 8,000 | 0.600 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:29:40 PM | 0.600 | 0 |
| 11/19/2024 | 4:32:00 PM | 0.550 | 0 |
| 11/19/2024 | 3:51:38 PM | 0.530 | 0 |
| 11/19/2024 | 3:05:40 PM | 0.540 | 0 |
| 11/19/2024 | 2:13:45 PM | 0.550 | 0 |
| 11/19/2024 | 1:24:58 PM | 0.570 | 0 |
| 11/19/2024 | 1:10:11 PM | 0.580 | 0 |
| 11/19/2024 | 1:09:40 PM | 0.570 | 0 |
| 11/19/2024 | 12:27:55 PM | 0.570 | 0 |
| 11/19/2024 | 11:38:20 AM | 0.520 | 0 |
| 11/19/2024 | 10:46:18 AM | 0.520 | 0 |
| 11/19/2024 | 10:00:36 AM | 0.580 | 0 |
| 11/18/2024 | 7:30:01 PM | 0.570 | 0 |
All quotes in EUR
