UniCredit Call 490 ZFSVF 18.12.20.../ DE000HD683N5 /
| 9/17/2024 5:42:20 PM | Chg. -0.070 | Volume | Bid6:03:51 PM | Ask6:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -2.06% | 0 Turnover: 0.000 |
3.320Bid Size: 3,000 | 3.360Ask Size: 3,000 | 3.530 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:42:20 PM | 3.320 | 0 |
| 9/17/2024 | 4:39:50 PM | 3.310 | 0 |
| 9/17/2024 | 3:56:55 PM | 3.370 | 0 |
| 9/17/2024 | 3:35:20 PM | 3.390 | 0 |
| 9/17/2024 | 2:35:28 PM | 3.480 | 0 |
| 9/17/2024 | 1:36:03 PM | 3.510 | 0 |
| 9/17/2024 | 12:46:12 PM | 3.520 | 0 |
| 9/17/2024 | 11:48:22 AM | 3.530 | 0 |
| 9/17/2024 | 10:56:55 AM | 3.440 | 0 |
| 9/17/2024 | 10:47:05 AM | 3.430 | 0 |
| 9/17/2024 | 9:59:14 AM | 3.450 | 0 |
| 9/17/2024 | 9:16:06 AM | 3.450 | 0 |
| 9/16/2024 | 7:31:05 PM | 3.390 | 0 |
All quotes in EUR
