UniCredit Call 48 RIO1 18.12.2024/ DE000HC7P3P3 /
| 29/07/2024 13:16:42 | Chg. -0.020 | Volume | Bid14:55:03 | Ask14:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | - Turnover: - |
0.480Bid Size: 70,000 | 0.490Ask Size: 70,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:16:42 | 0.490 | 0 |
| 29/07/2024 | 09:08:15 | 0.510 | 0 |
| 26/07/2024 | 20:18:47 | 0.510 | 0 |
| 26/07/2024 | 18:57:01 | 0.520 | 0 |
| 26/07/2024 | 16:43:24 | 0.490 | 0 |
| 26/07/2024 | 13:11:47 | 0.510 | 0 |
| 26/07/2024 | 09:01:39 | 0.490 | 0 |
| 25/07/2024 | 20:28:07 | 0.460 | 0 |
| 25/07/2024 | 19:05:20 | 0.460 | 0 |
| 25/07/2024 | 16:53:03 | 0.440 | 0 |
| 25/07/2024 | 13:15:44 | 0.410 | 0 |
| 25/07/2024 | 09:17:51 | 0.380 | 0 |
| 24/07/2024 | 20:31:13 | 0.420 | 0 |
All quotes in EUR
