UniCredit Call 47.5 RIO1 18.12.20.../ DE000HC7UQE9 /
| 31/07/2024 20:42:40 | Chg. +0.080 | Volume | Bid21:21:01 | Ask21:21:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +17.78% | - Turnover: - |
0.530Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:42:40 | 0.530 | 0 |
| 31/07/2024 | 19:15:39 | 0.520 | 0 |
| 31/07/2024 | 17:36:59 | 0.510 | 0 |
| 31/07/2024 | 13:46:58 | 0.510 | 0 |
| 31/07/2024 | 09:05:20 | 0.490 | 0 |
| 30/07/2024 | 20:27:16 | 0.450 | 0 |
| 30/07/2024 | 19:03:45 | 0.440 | 0 |
| 30/07/2024 | 17:04:55 | 0.460 | 0 |
| 30/07/2024 | 13:30:17 | 0.440 | 0 |
| 30/07/2024 | 09:08:20 | 0.430 | 0 |
| 29/07/2024 | 20:24:23 | 0.500 | 0 |
| 29/07/2024 | 19:01:01 | 0.500 | 0 |
| 29/07/2024 | 17:13:19 | 0.510 | 0 |
All quotes in EUR
