UniCredit Call 460 5AP 17.06.2026/ DE000HD5SUS8 /
| 8/16/2024 7:26:59 PM | Chg. -0.380 | Volume | Bid8:30:59 PM | Ask8:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -9.20% | 0 Turnover: 0.000 |
3.800Bid Size: 15,000 | 3.850Ask Size: 15,000 | 4.110 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:26:59 PM | 3.750 | 0 |
| 8/16/2024 | 7:13:45 PM | 3.760 | 0 |
| 8/16/2024 | 6:16:39 PM | 3.780 | 0 |
| 8/16/2024 | 5:30:38 PM | 3.760 | 0 |
| 8/16/2024 | 4:33:31 PM | 3.800 | 0 |
| 8/16/2024 | 3:55:05 PM | 3.860 | 0 |
| 8/16/2024 | 3:05:00 PM | 3.980 | 0 |
| 8/16/2024 | 2:56:19 PM | 3.980 | 0 |
| 8/16/2024 | 2:35:20 PM | 3.950 | 0 |
| 8/16/2024 | 2:34:45 PM | 3.950 | 0 |
| 8/16/2024 | 2:31:29 PM | 4.000 | 0 |
| 8/16/2024 | 2:27:16 PM | 4.010 | 0 |
| 8/16/2024 | 2:26:18 PM | 4.010 | 0 |
All quotes in EUR
