UniCredit Call 460 5AP 17.06.2026/ DE000HD5SUS8 /
| 16/08/2024 17:30:38 | Chg. -0.370 | Volume | Bid17:56:16 | Ask17:56:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -8.96% | 0 Turnover: 0.000 |
3.780Bid Size: 15,000 | 3.830Ask Size: 15,000 | 4.110 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:30:38 | 3.760 | 0 |
| 16/08/2024 | 16:33:31 | 3.800 | 0 |
| 16/08/2024 | 15:55:05 | 3.860 | 0 |
| 16/08/2024 | 15:05:00 | 3.980 | 0 |
| 16/08/2024 | 14:56:19 | 3.980 | 0 |
| 16/08/2024 | 14:35:20 | 3.950 | 0 |
| 16/08/2024 | 14:34:45 | 3.950 | 0 |
| 16/08/2024 | 14:31:29 | 4.000 | 0 |
| 16/08/2024 | 14:27:16 | 4.010 | 0 |
| 16/08/2024 | 14:26:18 | 4.010 | 0 |
| 16/08/2024 | 14:21:35 | 4.040 | 0 |
| 16/08/2024 | 14:09:31 | 4.050 | 0 |
| 16/08/2024 | 13:20:57 | 4.020 | 0 |
All quotes in EUR
