UniCredit Call 450 ZFSVF 19.03.20.../ DE000HD43MK8 /
| 15/08/2024 14:37:48 | Chg. +0.30 | Volume | Bid17:11:55 | Ask17:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +7.19% | - Turnover: - |
4.54Bid Size: 14,000 | 4.56Ask Size: 14,000 | 4.47 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:37:48 | 4.47 | 0 |
| 15/08/2024 | 09:22:34 | 4.35 | 0 |
| 14/08/2024 | 20:21:27 | 4.17 | 0 |
| 14/08/2024 | 19:00:37 | 4.18 | 0 |
| 14/08/2024 | 16:54:30 | 4.07 | 0 |
| 14/08/2024 | 13:23:58 | 3.82 | 0 |
| 14/08/2024 | 09:03:22 | 3.84 | 0 |
| 13/08/2024 | 20:50:41 | 3.80 | 0 |
| 13/08/2024 | 19:30:25 | 3.74 | 0 |
| 13/08/2024 | 18:06:30 | 3.64 | 0 |
| 13/08/2024 | 15:31:35 | 3.68 | 0 |
| 13/08/2024 | 10:36:29 | 3.71 | 0 |
| 12/08/2024 | 20:18:09 | 3.49 | 0 |
All quotes in EUR
