UniCredit Call 450 ZFSVF 18.12.20.../ DE000HC7P5A0 /
| 8/15/2024 9:07:32 AM | Chg. +0.12 | Volume | Bid9:48:46 AM | Ask9:48:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +3.27% | - Turnover: - |
3.96Bid Size: 12,000 | 3.98Ask Size: 12,000 | 3.79 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:07:32 AM | 3.79 | 0 |
| 8/14/2024 | 8:59:06 PM | 3.67 | 0 |
| 8/14/2024 | 7:34:37 PM | 3.63 | 0 |
| 8/14/2024 | 6:07:12 PM | 3.68 | 0 |
| 8/14/2024 | 3:32:46 PM | 3.35 | 0 |
| 8/14/2024 | 10:31:21 AM | 3.38 | 0 |
| 8/13/2024 | 8:49:17 PM | 3.24 | 0 |
| 8/13/2024 | 7:28:47 PM | 3.16 | 0 |
| 8/13/2024 | 3:25:01 PM | 3.08 | 0 |
| 8/13/2024 | 10:30:18 AM | 3.14 | 0 |
| 8/12/2024 | 8:51:41 PM | 2.91 | 0 |
| 8/12/2024 | 7:29:38 PM | 2.95 | 0 |
| 8/12/2024 | 6:05:32 PM | 3.02 | 0 |
All quotes in EUR
