UniCredit Call 450 ZFSVF 18.12.20.../ DE000HC7P5A0 /
| 9/17/2024 4:59:17 PM | Chg. -0.20 | Volume | Bid5:47:17 PM | Ask5:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | -2.79% | - Turnover: - |
6.96Bid Size: 2,000 | 7.05Ask Size: 2,000 | 7.19 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:59:17 PM | 6.97 | 0 |
| 9/17/2024 | 1:26:30 PM | 7.19 | 0 |
| 9/17/2024 | 9:06:55 AM | 7.02 | 0 |
| 9/16/2024 | 9:12:49 PM | 7.17 | 0 |
| 9/16/2024 | 7:47:37 PM | 7.10 | 0 |
| 9/16/2024 | 6:18:02 PM | 7.01 | 0 |
| 9/16/2024 | 3:42:33 PM | 6.90 | 0 |
| 9/16/2024 | 10:28:41 AM | 6.80 | 0 |
| 9/13/2024 | 9:08:23 PM | 6.57 | 0 |
| 9/13/2024 | 7:46:41 PM | 6.69 | 0 |
| 9/13/2024 | 6:08:58 PM | 6.67 | 0 |
| 9/13/2024 | 3:23:24 PM | 6.66 | 0 |
| 9/13/2024 | 10:28:36 AM | 6.64 | 0 |
All quotes in EUR
