UniCredit Call 450 ZFSVF 18.12.20.../ DE000HC7P5A0 /
| 17/09/2024 16:59:17 | Chg. -0.20 | Volume | Bid17:47:17 | Ask17:47:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | -2.79% | - Turnover: - |
6.96Bid Size: 2,000 | 7.05Ask Size: 2,000 | 7.19 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:59:17 | 6.97 | 0 |
| 17/09/2024 | 13:26:30 | 7.19 | 0 |
| 17/09/2024 | 09:06:55 | 7.02 | 0 |
| 16/09/2024 | 21:12:49 | 7.17 | 0 |
| 16/09/2024 | 19:47:37 | 7.10 | 0 |
| 16/09/2024 | 18:18:02 | 7.01 | 0 |
| 16/09/2024 | 15:42:33 | 6.90 | 0 |
| 16/09/2024 | 10:28:41 | 6.80 | 0 |
| 13/09/2024 | 21:08:23 | 6.57 | 0 |
| 13/09/2024 | 19:46:41 | 6.69 | 0 |
| 13/09/2024 | 18:08:58 | 6.67 | 0 |
| 13/09/2024 | 15:23:24 | 6.66 | 0 |
| 13/09/2024 | 10:28:36 | 6.64 | 0 |
All quotes in EUR
