UniCredit Call 450 ZFSVF 18.12.20.../ DE000HC7P5A0 /
| 7/16/2024 1:31:51 PM | Chg. -0.46 | Volume | Bid3:08:31 PM | Ask3:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.58EUR | -11.39% | - Turnover: - |
3.71Bid Size: 14,000 | 3.73Ask Size: 14,000 | 3.87 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:31:51 PM | 3.58 | 0 |
| 7/16/2024 | 9:07:03 AM | 3.87 | 0 |
| 7/15/2024 | 9:07:30 PM | 4.04 | 0 |
| 7/15/2024 | 7:44:20 PM | 3.95 | 0 |
| 7/15/2024 | 6:22:21 PM | 4.05 | 0 |
| 7/15/2024 | 3:49:21 PM | 4.24 | 0 |
| 7/15/2024 | 10:44:07 AM | 4.60 | 0 |
| 7/12/2024 | 8:03:50 PM | 4.26 | 0 |
| 7/12/2024 | 6:38:53 PM | 4.22 | 0 |
| 7/12/2024 | 1:28:44 PM | 4.34 | 0 |
| 7/12/2024 | 9:12:49 AM | 4.20 | 0 |
| 7/11/2024 | 8:05:28 PM | 4.15 | 0 |
| 7/11/2024 | 6:42:07 PM | 4.20 | 0 |
All quotes in EUR
