UniCredit Call 450 ZFSVF 18.12.20.../ DE000HC7P5A0 /
| 15/08/2024 13:24:46 | Chg. +0.160 | Volume | Bid13:41:31 | Ask13:41:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +4.41% | 0 Turnover: 0.000 |
3.780Bid Size: 14,000 | 3.800Ask Size: 14,000 | 3.960 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:24:46 | 3.790 | 0 |
| 15/08/2024 | 12:31:09 | 3.780 | 0 |
| 15/08/2024 | 11:41:42 | 3.820 | 0 |
| 15/08/2024 | 11:15:52 | 3.820 | 0 |
| 15/08/2024 | 10:40:59 | 3.810 | 0 |
| 15/08/2024 | 10:11:26 | 3.900 | 0 |
| 15/08/2024 | 09:55:09 | 3.960 | 0 |
| 14/08/2024 | 19:28:22 | 3.630 | 0 |
| 14/08/2024 | 18:58:48 | 3.630 | 0 |
| 14/08/2024 | 18:38:05 | 3.620 | 0 |
| 14/08/2024 | 18:09:19 | 3.660 | 0 |
| 14/08/2024 | 17:17:12 | 3.580 | 0 |
| 14/08/2024 | 16:30:52 | 3.480 | 0 |
All quotes in EUR
