UniCredit Call 450 UNH 19.03.2025/ DE000HD4K109 /
| 18/09/2024 13:27:35 | Chg. -0.03 | Volume | Bid16:02:24 | Ask16:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -0.76% | - Turnover: - |
3.94Bid Size: 15,000 | 3.96Ask Size: 15,000 | 3.91 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:27:35 | 3.91 | 0 |
| 18/09/2024 | 09:15:35 | 3.88 | 0 |
| 17/09/2024 | 20:24:06 | 3.94 | 0 |
| 17/09/2024 | 19:03:39 | 3.95 | 0 |
| 17/09/2024 | 16:54:50 | 3.98 | 0 |
| 17/09/2024 | 13:22:51 | 4.00 | 0 |
| 17/09/2024 | 09:02:44 | 3.96 | 0 |
| 16/09/2024 | 21:11:35 | 4.02 | 0 |
| 16/09/2024 | 19:46:22 | 4.02 | 0 |
| 16/09/2024 | 18:14:55 | 4.02 | 0 |
| 16/09/2024 | 15:38:21 | 4.05 | 0 |
| 16/09/2024 | 10:27:22 | 4.03 | 0 |
| 13/09/2024 | 21:06:50 | 4.05 | 0 |
All quotes in EUR
