UniCredit Call 450 UNH 19.03.2025/ DE000HD4K109 /
| 9/18/2024 1:27:35 PM | Chg. -0.03 | Volume | Bid1:52:02 PM | Ask1:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -0.76% | - Turnover: - |
3.90Bid Size: 4,000 | 3.97Ask Size: 4,000 | 3.91 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:27:35 PM | 3.91 | 0 |
| 9/18/2024 | 9:15:35 AM | 3.88 | 0 |
| 9/17/2024 | 8:24:06 PM | 3.94 | 0 |
| 9/17/2024 | 7:03:39 PM | 3.95 | 0 |
| 9/17/2024 | 4:54:50 PM | 3.98 | 0 |
| 9/17/2024 | 1:22:51 PM | 4.00 | 0 |
| 9/17/2024 | 9:02:44 AM | 3.96 | 0 |
| 9/16/2024 | 9:11:35 PM | 4.02 | 0 |
| 9/16/2024 | 7:46:22 PM | 4.02 | 0 |
| 9/16/2024 | 6:14:55 PM | 4.02 | 0 |
| 9/16/2024 | 3:38:21 PM | 4.05 | 0 |
| 9/16/2024 | 10:27:22 AM | 4.03 | 0 |
| 9/13/2024 | 9:06:50 PM | 4.05 | 0 |
All quotes in EUR
