UniCredit Call 450 MUV2 17.12.202.../ DE000HD21YF9 /
| 10/8/2024 1:36:32 PM | Chg. +0.22 | Volume | Bid2:04:43 PM | Ask2:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +4.21% | - Turnover: - |
5.45Bid Size: 30,000 | 5.46Ask Size: 30,000 | 5.44 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:36:32 PM | 5.44 | 0 |
| 10/8/2024 | 9:14:25 AM | 4.95 | 0 |
| 10/7/2024 | 8:06:14 PM | 5.22 | 0 |
| 10/7/2024 | 6:38:30 PM | 5.25 | 0 |
| 10/7/2024 | 1:54:25 PM | 5.75 | 0 |
| 10/7/2024 | 9:27:57 AM | 5.63 | 0 |
| 10/4/2024 | 8:53:23 PM | 6.17 | 0 |
| 10/4/2024 | 7:31:28 PM | 6.19 | 0 |
| 10/4/2024 | 5:56:37 PM | 6.19 | 0 |
| 10/4/2024 | 2:53:48 PM | 6.04 | 0 |
| 10/4/2024 | 9:18:34 AM | 5.85 | 0 |
| 10/3/2024 | 8:29:32 PM | 5.99 | 0 |
| 10/3/2024 | 7:09:27 PM | 5.98 | 0 |
All quotes in EUR
