UniCredit Call 450 MUV2 17.12.202.../ DE000HD21YF9 /
| 08/10/2024 13:36:32 | Chg. +0.22 | Volume | Bid14:08:03 | Ask14:08:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | +4.21% | - Turnover: - |
5.47Bid Size: 30,000 | 5.48Ask Size: 30,000 | 5.44 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:36:32 | 5.44 | 0 |
| 08/10/2024 | 09:14:25 | 4.95 | 0 |
| 07/10/2024 | 20:06:14 | 5.22 | 0 |
| 07/10/2024 | 18:38:30 | 5.25 | 0 |
| 07/10/2024 | 13:54:25 | 5.75 | 0 |
| 07/10/2024 | 09:27:57 | 5.63 | 0 |
| 04/10/2024 | 20:53:23 | 6.17 | 0 |
| 04/10/2024 | 19:31:28 | 6.19 | 0 |
| 04/10/2024 | 17:56:37 | 6.19 | 0 |
| 04/10/2024 | 14:53:48 | 6.04 | 0 |
| 04/10/2024 | 09:18:34 | 5.85 | 0 |
| 03/10/2024 | 20:29:32 | 5.99 | 0 |
| 03/10/2024 | 19:09:27 | 5.98 | 0 |
All quotes in EUR
