UniCredit Call 450 LIN 17.06.2026/ DE000HD6T0E8 /
| 16/10/2024 13:22:24 | Chg. -0.09 | Volume | Bid16:50:42 | Ask16:50:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | -1.22% | - Turnover: - |
7.31Bid Size: 6,000 | 7.37Ask Size: 6,000 | 7.31 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:22:24 | 7.31 | 0 |
| 16/10/2024 | 13:18:38 | 7.31 | 0 |
| 16/10/2024 | 08:55:57 | 7.18 | 0 |
| 15/10/2024 | 21:05:18 | 7.40 | 0 |
| 15/10/2024 | 19:49:55 | 7.54 | 0 |
| 15/10/2024 | 17:49:52 | 7.35 | 0 |
| 15/10/2024 | 13:29:44 | 7.13 | 0 |
| 15/10/2024 | 13:18:25 | 7.13 | 0 |
| 15/10/2024 | 08:52:53 | 7.01 | 0 |
| 14/10/2024 | 21:18:22 | 7.13 | 0 |
| 14/10/2024 | 19:56:29 | 7.14 | 0 |
| 14/10/2024 | 18:11:36 | 7.03 | 0 |
| 14/10/2024 | 13:24:07 | 6.86 | 0 |
All quotes in EUR
