UniCredit Call 45 RIO1 18.12.2024/ DE000HC7UQB5 /
| 13/11/2024 18:23:04 | Chg. +0.010 | Volume | Bid19:46:46 | Ask19:46:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | - Turnover: - |
0.420Bid Size: 25,000 | 0.430Ask Size: 25,000 | 0.430 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:23:04 | 0.410 | 0 |
| 13/11/2024 | 15:23:06 | 0.410 | 0 |
| 13/11/2024 | 09:17:48 | 0.430 | 0 |
| 12/11/2024 | 21:07:37 | 0.400 | 0 |
| 12/11/2024 | 19:20:47 | 0.400 | 0 |
| 12/11/2024 | 18:54:15 | 0.390 | 0 |
| 12/11/2024 | 17:06:24 | 0.400 | 0 |
| 11/11/2024 | 21:02:22 | 0.510 | 0 |
| 11/11/2024 | 19:47:39 | 0.520 | 0 |
| 11/11/2024 | 18:03:55 | 0.530 | 0 |
| 11/11/2024 | 15:16:16 | 0.550 | 0 |
| 11/11/2024 | 09:02:55 | 0.610 | 0 |
| 08/11/2024 | 20:49:27 | 0.630 | 0 |
All quotes in EUR
