UniCredit Call 45 RIO 18.12.2024/ DE000HC7UQB5 /
| 7/16/2024 9:07:41 AM | Chg. -0.110 | Volume | Bid9:58:18 AM | Ask9:58:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -11.83% | - Turnover: - |
0.800Bid Size: 50,000 | 0.810Ask Size: 50,000 | 0.820 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:07:41 AM | 0.820 | 0 |
| 7/15/2024 | 9:07:45 PM | 0.930 | 0 |
| 7/15/2024 | 7:44:29 PM | 0.910 | 0 |
| 7/15/2024 | 6:22:30 PM | 0.930 | 0 |
| 7/15/2024 | 3:49:34 PM | 0.920 | 0 |
| 7/15/2024 | 10:44:20 AM | 0.950 | 0 |
| 7/12/2024 | 8:35:53 PM | 0.990 | 0 |
| 7/12/2024 | 7:15:34 PM | 0.990 | 0 |
| 7/12/2024 | 5:23:36 PM | 1.000 | 0 |
| 7/12/2024 | 1:29:08 PM | 0.970 | 0 |
| 7/12/2024 | 9:13:36 AM | 1.010 | 0 |
| 7/11/2024 | 8:29:01 PM | 1.000 | 0 |
| 7/11/2024 | 7:05:21 PM | 0.990 | 0 |
All quotes in EUR
