UniCredit Call 45 RIO1 18.12.2024/ DE000HC7UQB5 /
| 17/09/2024 09:09:25 | Chg. -0.010 | Volume | Bid11:23:05 | Ask11:23:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -1.89% | - Turnover: - |
0.560Bid Size: 90,000 | 0.570Ask Size: 90,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:09:25 | 0.520 | 0 |
| 16/09/2024 | 20:23:28 | 0.530 | 0 |
| 16/09/2024 | 19:01:52 | 0.540 | 0 |
| 16/09/2024 | 16:54:00 | 0.540 | 0 |
| 16/09/2024 | 13:20:47 | 0.500 | 0 |
| 16/09/2024 | 09:00:31 | 0.480 | 0 |
| 13/09/2024 | 21:08:52 | 0.520 | 0 |
| 13/09/2024 | 19:47:06 | 0.530 | 0 |
| 13/09/2024 | 18:09:48 | 0.540 | 0 |
| 13/09/2024 | 15:23:56 | 0.530 | 0 |
| 13/09/2024 | 10:29:09 | 0.530 | 0 |
| 12/09/2024 | 21:04:03 | 0.510 | 0 |
| 12/09/2024 | 19:46:02 | 0.520 | 0 |
All quotes in EUR
