UniCredit Call 45 RIO1 18.12.2024/ DE000HC7UQB5 /
| 16/07/2024 13:32:21 | Chg. -0.170 | Volume | Bid15:26:36 | Ask15:26:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -18.28% | - Turnover: - |
0.740Bid Size: 60,000 | 0.750Ask Size: 60,000 | 0.820 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:32:21 | 0.760 | 0 |
| 16/07/2024 | 09:07:41 | 0.820 | 0 |
| 15/07/2024 | 21:07:45 | 0.930 | 0 |
| 15/07/2024 | 19:44:29 | 0.910 | 0 |
| 15/07/2024 | 18:22:30 | 0.930 | 0 |
| 15/07/2024 | 15:49:34 | 0.920 | 0 |
| 15/07/2024 | 10:44:20 | 0.950 | 0 |
| 12/07/2024 | 20:35:53 | 0.990 | 0 |
| 12/07/2024 | 19:15:34 | 0.990 | 0 |
| 12/07/2024 | 17:23:36 | 1.000 | 0 |
| 12/07/2024 | 13:29:08 | 0.970 | 0 |
| 12/07/2024 | 09:13:36 | 1.010 | 0 |
| 11/07/2024 | 20:29:01 | 1.000 | 0 |
All quotes in EUR
