UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 10/18/2024 10:28:00 AM | Chg. +0.080 | Volume | Bid10:41:26 AM | Ask10:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +10.00% | - Turnover: - |
0.890Bid Size: 80,000 | 0.900Ask Size: 80,000 | 0.880 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:28:00 AM | 0.880 | 0 |
| 10/17/2024 | 8:43:54 PM | 0.800 | 0 |
| 10/17/2024 | 7:16:00 PM | 0.820 | 0 |
| 10/17/2024 | 4:19:34 PM | 0.820 | 0 |
| 10/17/2024 | 3:42:22 PM | 0.800 | 0 |
| 10/17/2024 | 10:27:44 AM | 0.810 | 0 |
| 10/16/2024 | 8:49:57 PM | 0.910 | 0 |
| 10/16/2024 | 7:22:28 PM | 0.900 | 0 |
| 10/16/2024 | 3:58:00 PM | 0.900 | 0 |
| 10/16/2024 | 3:48:31 PM | 0.920 | 0 |
| 10/16/2024 | 10:29:01 AM | 0.920 | 0 |
| 10/15/2024 | 8:36:40 PM | 0.910 | 0 |
| 10/15/2024 | 7:18:27 PM | 0.920 | 0 |
All quotes in EUR
