UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 7/16/2024 9:55:24 AM | Chg. -0.100 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -9.62% | 0 Turnover: 0.000 |
0.940Bid Size: 60,000 | 0.950Ask Size: 60,000 | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:55:24 AM | 0.940 | 0 |
| 7/15/2024 | 7:29:44 PM | 1.040 | 0 |
| 7/15/2024 | 7:18:35 PM | 1.040 | 0 |
| 7/15/2024 | 6:20:15 PM | 1.050 | 0 |
| 7/15/2024 | 5:26:58 PM | 1.060 | 0 |
| 7/15/2024 | 4:34:21 PM | 1.050 | 0 |
| 7/15/2024 | 3:55:50 PM | 1.040 | 0 |
| 7/15/2024 | 3:32:59 PM | 1.050 | 0 |
| 7/15/2024 | 2:37:07 PM | 1.080 | 0 |
| 7/15/2024 | 1:38:53 PM | 1.090 | 0 |
| 7/15/2024 | 1:38:03 PM | 1.090 | 0 |
| 7/15/2024 | 12:41:21 PM | 1.080 | 0 |
| 7/15/2024 | 11:47:16 AM | 1.080 | 0 |
All quotes in EUR
