UniCredit Call 45 RIO 18.06.2025/ DE000HD3TNQ0 /
| 15/07/2024 19:29:44 | Chg. -0.070 | Volume | Bid09:48:21 | Ask09:48:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -6.31% | 0 Turnover: 0.000 |
0.940Bid Size: 60,000 | 0.950Ask Size: 60,000 | 1.090 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:29:44 | 1.040 | 0 |
| 15/07/2024 | 19:18:35 | 1.040 | 0 |
| 15/07/2024 | 18:20:15 | 1.050 | 0 |
| 15/07/2024 | 17:26:58 | 1.060 | 0 |
| 15/07/2024 | 16:34:21 | 1.050 | 0 |
| 15/07/2024 | 15:55:50 | 1.040 | 0 |
| 15/07/2024 | 15:32:59 | 1.050 | 0 |
| 15/07/2024 | 14:37:07 | 1.080 | 0 |
| 15/07/2024 | 13:38:53 | 1.090 | 0 |
| 15/07/2024 | 13:38:03 | 1.090 | 0 |
| 15/07/2024 | 12:41:21 | 1.080 | 0 |
| 15/07/2024 | 11:47:16 | 1.080 | 0 |
| 15/07/2024 | 10:52:01 | 1.070 | 0 |
All quotes in EUR
