UniCredit Call 45 NEE 18.09.2024/ DE000HC9VMX2 /
| 8/9/2024 8:02:44 PM | Chg. -0.02 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.53 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:02:44 PM | 4.51 | 0 |
| 8/9/2024 | 6:39:51 PM | 4.53 | 0 |
| 8/9/2024 | 3:42:48 PM | 4.53 | 0 |
| 8/9/2024 | 10:23:13 AM | 4.29 | 0 |
| 8/8/2024 | 8:43:27 PM | 4.53 | 0 |
| 8/8/2024 | 7:15:51 PM | 4.53 | 0 |
| 8/8/2024 | 5:59:52 PM | 4.53 | 0 |
| 8/8/2024 | 3:12:11 PM | 4.39 | 0 |
| 8/8/2024 | 10:23:04 AM | 4.28 | 0 |
| 8/7/2024 | 8:51:10 PM | 4.53 | 0 |
| 8/7/2024 | 7:30:42 PM | 4.53 | 0 |
| 8/7/2024 | 6:09:03 PM | 4.54 | 0 |
| 8/7/2024 | 3:29:27 PM | 4.38 | 0 |
All quotes in EUR
