UniCredit Call 45 NEE 18.09.2024/ DE000HC9VMX2 /
| 12/08/2024 09:46:56 | Chg. -0.220 | Volume | Bid10:30:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -4.88% | 0 Turnover: 0.000 |
4.330Bid Size: 2,000 | -Ask Size: - | 4.290 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:46:56 | 4.290 | 0 |
| 09/08/2024 | 19:36:13 | 4.510 | 0 |
| 09/08/2024 | 19:14:23 | 4.530 | 0 |
| 09/08/2024 | 18:17:41 | 4.530 | 0 |
| 09/08/2024 | 17:27:51 | 4.530 | 0 |
| 09/08/2024 | 16:57:07 | 4.530 | 0 |
| 09/08/2024 | 16:37:03 | 4.530 | 0 |
| 09/08/2024 | 15:45:32 | 4.530 | 0 |
| 09/08/2024 | 15:13:20 | 4.370 | 0 |
| 09/08/2024 | 14:22:18 | 4.370 | 0 |
| 09/08/2024 | 13:37:16 | 4.370 | 0 |
| 09/08/2024 | 12:41:15 | 4.370 | 0 |
| 09/08/2024 | 11:40:02 | 4.330 | 0 |
All quotes in EUR
