UniCredit Call 45 ML 18.12.2024/ DE000HC8C3Y9 /
| 15/08/2024 20:05:59 | Chg. -0.022 | Volume | Bid20:11:12 | Ask20:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -35.48% | - Turnover: - |
0.039Bid Size: 10,000 | -Ask Size: - | 0.065 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:05:59 | 0.040 | 0 |
| 15/08/2024 | 18:43:44 | 0.046 | 0 |
| 15/08/2024 | 13:47:08 | 0.052 | 0 |
| 15/08/2024 | 09:07:40 | 0.065 | 0 |
| 14/08/2024 | 20:59:07 | 0.062 | 0 |
| 14/08/2024 | 19:34:39 | 0.066 | 0 |
| 14/08/2024 | 18:07:15 | 0.068 | 0 |
| 14/08/2024 | 15:32:52 | 0.082 | 0 |
| 14/08/2024 | 10:31:26 | 0.086 | 0 |
| 13/08/2024 | 20:49:16 | 0.054 | 0 |
| 13/08/2024 | 19:28:47 | 0.058 | 0 |
| 13/08/2024 | 15:26:07 | 0.063 | 0 |
| 13/08/2024 | 10:30:23 | 0.067 | 0 |
All quotes in EUR
