UniCredit Call 45 FL 18.12.2024/ DE000HC7Y997 /
| 8/1/2024 9:51:10 AM | Chg. -0.130 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -12.04% | 0 Turnover: 0.000 |
0.950Bid Size: 4,000 | 1.420Ask Size: 4,000 | 0.950 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:51:10 AM | 0.950 | 0 |
| 8/1/2024 | 9:17:20 AM | 0.950 | 0 |
| 8/1/2024 | 8:28:45 AM | 0.920 | 0 |
| 7/31/2024 | 7:31:50 PM | 1.080 | 0 |
| 7/31/2024 | 6:34:20 PM | 1.110 | 0 |
| 7/31/2024 | 5:42:55 PM | 1.120 | 0 |
| 7/31/2024 | 4:45:19 PM | 1.170 | 0 |
| 7/31/2024 | 4:30:58 PM | 1.110 | 0 |
| 7/31/2024 | 4:28:34 PM | 1.110 | 0 |
| 7/31/2024 | 3:52:55 PM | 1.100 | 0 |
| 7/31/2024 | 3:36:57 PM | 0.980 | 0 |
| 7/31/2024 | 2:39:02 PM | 1.040 | 0 |
| 7/31/2024 | 1:39:45 PM | 1.040 | 0 |
All quotes in EUR
