UniCredit Call 45 EBO 18.12.2024/ DE000HC7TY81 /
| 09/10/2024 20:08:15 | Chg. +0.32 | Volume | Bid21:30:34 | Ask21:30:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +7.03% | - Turnover: - |
4.88Bid Size: 1,000 | 5.10Ask Size: 1,000 | 4.88 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:08:15 | 4.87 | 0 |
| 09/10/2024 | 18:47:44 | 4.88 | 0 |
| 09/10/2024 | 15:51:26 | 4.57 | 0 |
| 09/10/2024 | 10:28:54 | 4.30 | 0 |
| 08/10/2024 | 21:14:39 | 4.55 | 0 |
| 08/10/2024 | 19:50:23 | 4.54 | 0 |
| 08/10/2024 | 18:28:25 | 4.60 | 0 |
| 08/10/2024 | 15:56:39 | 4.76 | 0 |
| 08/10/2024 | 10:22:50 | 4.75 | 0 |
| 07/10/2024 | 20:14:53 | 4.84 | 0 |
| 07/10/2024 | 18:52:22 | 4.86 | 0 |
| 07/10/2024 | 15:56:57 | 4.83 | 0 |
| 07/10/2024 | 10:36:46 | 4.82 | 0 |
All quotes in EUR
