UniCredit Call 400 ZFSVF 18.12.20.../ DE000HC7P599 /
| 7/16/2024 2:44:46 PM | Chg. -0.300 | Volume | Bid3:40:57 PM | Ask3:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -3.55% | 0 Turnover: 0.000 |
8.050Bid Size: 10,000 | 8.090Ask Size: 10,000 | 8.140 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:44:46 PM | 8.140 | 0 |
| 7/16/2024 | 1:46:48 PM | 7.940 | 0 |
| 7/16/2024 | 12:50:51 PM | 7.900 | 0 |
| 7/16/2024 | 11:56:42 AM | 8.120 | 0 |
| 7/16/2024 | 11:01:16 AM | 8.140 | 0 |
| 7/16/2024 | 10:00:51 AM | 8.020 | 0 |
| 7/16/2024 | 9:59:26 AM | 8.020 | 0 |
| 7/15/2024 | 7:28:19 PM | 8.440 | 0 |
| 7/15/2024 | 7:08:10 PM | 8.480 | 0 |
| 7/15/2024 | 6:20:38 PM | 8.520 | 0 |
| 7/15/2024 | 5:32:49 PM | 8.600 | 0 |
| 7/15/2024 | 4:31:39 PM | 8.680 | 0 |
| 7/15/2024 | 3:53:17 PM | 8.780 | 0 |
All quotes in EUR
