UniCredit Call 400 ZFSVF 18.12.20.../ DE000HC7P599 /
| 14/08/2024 19:33:56 | Chg. +0.650 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +8.59% | 0 Turnover: 0.000 |
8.210Bid Size: 1,000 | 8.410Ask Size: 1,000 | 8.220 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:33:56 | 8.220 | 0 |
| 14/08/2024 | 18:37:23 | 8.200 | 0 |
| 14/08/2024 | 18:35:23 | 8.190 | 0 |
| 14/08/2024 | 17:44:37 | 8.200 | 0 |
| 14/08/2024 | 16:43:25 | 8.010 | 0 |
| 14/08/2024 | 15:54:19 | 7.890 | 0 |
| 14/08/2024 | 15:49:07 | 7.850 | 0 |
| 14/08/2024 | 14:56:57 | 7.720 | 0 |
| 14/08/2024 | 14:06:57 | 7.750 | 0 |
| 14/08/2024 | 13:10:03 | 7.730 | 0 |
| 14/08/2024 | 12:35:33 | 7.750 | 0 |
| 14/08/2024 | 12:17:21 | 7.760 | 0 |
| 14/08/2024 | 11:30:35 | 7.860 | 0 |
All quotes in EUR
