UniCredit Call 400 MTX 18.06.2025/ DE000HC7JD62 /
| 8/2/2024 8:28:36 AM | Chg. -0.060 | Volume | Bid11:40:25 AM | Ask11:40:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -85.71% | - Turnover: - |
0.170Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.010 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:28:36 AM | 0.010 | 0 |
| 8/1/2024 | 8:24:00 PM | 0.070 | 0 |
| 8/1/2024 | 6:59:11 PM | 0.220 | 0 |
| 8/1/2024 | 5:07:57 PM | 0.270 | 0 |
| 8/1/2024 | 2:05:59 PM | 0.380 | 0 |
| 8/1/2024 | 8:30:57 AM | 0.130 | 0 |
| 7/31/2024 | 8:20:05 PM | 0.280 | 0 |
| 7/31/2024 | 6:58:16 PM | 0.290 | 0 |
| 7/31/2024 | 4:24:26 PM | 0.310 | 0 |
| 7/31/2024 | 3:08:56 PM | 0.310 | 0 |
| 7/31/2024 | 12:14:04 PM | 0.300 | 0 |
| 7/31/2024 | 8:32:25 AM | 0.290 | 0 |
| 7/30/2024 | 8:39:43 PM | 0.300 | 0 |
All quotes in EUR
