UniCredit Call 400 LIN 19.03.2025/ DE000HD4JUC4 /
| 10/16/2024 1:34:55 PM | Chg. -0.03 | Volume | Bid3:32:50 PM | Ask3:32:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -0.73% | - Turnover: - |
4.01Bid Size: 2,000 | 4.17Ask Size: 2,000 | 4.07 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:34:55 PM | 4.07 | 0 |
| 10/16/2024 | 1:31:01 PM | 4.07 | 0 |
| 10/16/2024 | 9:06:15 AM | 4.06 | 0 |
| 10/15/2024 | 8:42:34 PM | 4.10 | 0 |
| 10/15/2024 | 7:21:50 PM | 4.11 | 0 |
| 10/15/2024 | 4:12:09 PM | 4.07 | 0 |
| 10/15/2024 | 10:31:33 AM | 4.00 | 0 |
| 10/14/2024 | 8:05:51 PM | 4.02 | 0 |
| 10/14/2024 | 6:38:01 PM | 4.02 | 0 |
| 10/14/2024 | 1:54:55 PM | 3.93 | 0 |
| 10/14/2024 | 1:45:58 PM | 3.93 | 0 |
| 10/14/2024 | 9:18:43 AM | 3.91 | 0 |
| 10/11/2024 | 8:35:01 PM | 3.92 | 0 |
All quotes in EUR
