UniCredit Call 400 LIN 18.06.2025/ DE000HD4JUJ9 /
| 16/10/2024 13:34:53 | Chg. -0.03 | Volume | Bid15:45:09 | Ask15:45:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -0.78% | - Turnover: - |
3.85Bid Size: 15,000 | 3.87Ask Size: 15,000 | 3.84 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:34:53 | 3.84 | 0 |
| 16/10/2024 | 13:31:01 | 3.84 | 0 |
| 16/10/2024 | 09:06:14 | 3.83 | 0 |
| 15/10/2024 | 20:42:36 | 3.87 | 0 |
| 15/10/2024 | 19:21:51 | 3.88 | 0 |
| 15/10/2024 | 16:12:13 | 3.84 | 0 |
| 15/10/2024 | 10:31:34 | 3.78 | 0 |
| 14/10/2024 | 20:05:50 | 3.80 | 0 |
| 14/10/2024 | 18:38:03 | 3.80 | 0 |
| 14/10/2024 | 13:54:55 | 3.74 | 0 |
| 14/10/2024 | 13:45:58 | 3.74 | 0 |
| 14/10/2024 | 09:18:42 | 3.72 | 0 |
| 11/10/2024 | 20:35:06 | 3.73 | 0 |
All quotes in EUR
