UniCredit Call 400 LIN 18.06.2025/ DE000HD4JUJ9 /
| 8/9/2024 8:02:54 PM | Chg. +0.01 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.17 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:02:54 PM | 3.17 | 0 |
| 8/9/2024 | 6:40:00 PM | 3.16 | 0 |
| 8/9/2024 | 3:43:00 PM | 3.10 | 0 |
| 8/9/2024 | 10:23:22 AM | 3.12 | 0 |
| 8/8/2024 | 8:43:30 PM | 3.16 | 0 |
| 8/8/2024 | 7:15:54 PM | 3.14 | 0 |
| 8/8/2024 | 5:59:55 PM | 3.14 | 0 |
| 8/8/2024 | 3:12:20 PM | 3.07 | 0 |
| 8/8/2024 | 10:23:14 AM | 3.03 | 0 |
| 8/7/2024 | 8:51:13 PM | 3.08 | 0 |
| 8/7/2024 | 7:30:44 PM | 3.12 | 0 |
| 8/7/2024 | 6:09:06 PM | 3.14 | 0 |
| 8/7/2024 | 3:29:33 PM | 3.15 | 0 |
All quotes in EUR
