UniCredit Call 400 CRWD 15.01.202.../ DE000HD23ZR7 /
| 16/08/2024 13:35:26 | Chg. -0.020 | Volume | Bid16:18:19 | Ask16:18:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -4.00% | - Turnover: - |
0.480Bid Size: 15,000 | 0.510Ask Size: 15,000 | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:35:26 | 0.480 | 0 |
| 16/08/2024 | 09:04:43 | 0.460 | 0 |
| 15/08/2024 | 20:35:05 | 0.500 | 0 |
| 15/08/2024 | 19:09:20 | 0.500 | 0 |
| 15/08/2024 | 17:49:46 | 0.490 | 0 |
| 15/08/2024 | 14:38:16 | 0.490 | 0 |
| 15/08/2024 | 09:22:46 | 0.450 | 0 |
| 14/08/2024 | 20:21:37 | 0.490 | 0 |
| 14/08/2024 | 19:00:41 | 0.470 | 0 |
| 14/08/2024 | 16:54:50 | 0.470 | 0 |
| 14/08/2024 | 13:24:11 | 0.390 | 0 |
| 14/08/2024 | 09:03:40 | 0.360 | 0 |
| 13/08/2024 | 20:16:00 | 0.410 | 0 |
All quotes in EUR
