UniCredit Call 40 ML 18.12.2024/ DE000HC7MB44 /
| 15/08/2024 13:43:41 | Chg. -0.040 | Volume | Bid16:48:35 | Ask16:48:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | - Turnover: - |
0.320Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:43:41 | 0.290 | 0 |
| 15/08/2024 | 09:05:33 | 0.340 | 0 |
| 14/08/2024 | 20:58:53 | 0.330 | 0 |
| 14/08/2024 | 19:34:20 | 0.330 | 0 |
| 14/08/2024 | 18:06:57 | 0.340 | 0 |
| 14/08/2024 | 15:31:45 | 0.350 | 0 |
| 14/08/2024 | 10:30:40 | 0.350 | 0 |
| 13/08/2024 | 20:49:09 | 0.310 | 0 |
| 13/08/2024 | 19:28:30 | 0.300 | 0 |
| 13/08/2024 | 18:04:12 | 0.300 | 0 |
| 13/08/2024 | 15:24:33 | 0.270 | 0 |
| 13/08/2024 | 10:29:32 | 0.280 | 0 |
| 12/08/2024 | 20:51:31 | 0.290 | 0 |
All quotes in EUR
