UniCredit Call 40 KGX 18.09.2024/ DE000HC9D9Q0 /
| 15/07/2024 20:12:54 | Chg. - | Volume | Bid09:28:40 | Ask09:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.53EUR | - | 0 Turnover: 0.00 |
2.36Bid Size: 15,000 | 2.41Ask Size: 15,000 | 2.93 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:12:54 | 2.53 | 0 |
| 15/07/2024 | 18:52:26 | 2.55 | 0 |
| 15/07/2024 | 16:24:38 | 2.59 | 0 |
| 15/07/2024 | 13:20:54 | 2.69 | 0 |
| 15/07/2024 | 10:21:12 | 2.93 | 0 |
| 12/07/2024 | 21:08:19 | 3.07 | 0 |
| 12/07/2024 | 19:48:51 | 3.15 | 0 |
| 12/07/2024 | 18:27:56 | 3.10 | 0 |
| 12/07/2024 | 17:54:28 | 3.02 | 0 |
| 12/07/2024 | 17:14:16 | 3.25 | 0 |
| 12/07/2024 | 14:12:40 | 2.85 | 0 |
| 11/07/2024 | 13:24:01 | 1.97 | 0 |
| 11/07/2024 | 10:25:01 | 1.93 | 0 |
All quotes in EUR
