UniCredit Call 40 FL 18.06.2025/ DE000HC7N4T5 /
| 8/5/2024 4:51:07 PM | Chg. +0.15 | Volume | Bid5:12:22 PM | Ask5:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.80EUR | +5.66% | - Turnover: - |
2.97Bid Size: 10,000 | 3.05Ask Size: 10,000 | 2.80 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:51:07 PM | 2.80 | 0 |
| 8/2/2024 | 8:19:08 PM | 2.65 | 0 |
| 8/2/2024 | 6:56:27 PM | 2.59 | 0 |
| 8/2/2024 | 4:57:10 PM | 2.65 | 0 |
| 8/2/2024 | 1:20:14 PM | 2.80 | 0 |
| 8/2/2024 | 8:54:28 AM | 2.52 | 0 |
| 8/1/2024 | 8:17:56 PM | 3.37 | 0 |
| 8/1/2024 | 6:53:17 PM | 3.28 | 0 |
| 8/1/2024 | 4:51:34 PM | 3.54 | 0 |
| 8/1/2024 | 1:17:20 PM | 3.62 | 0 |
| 8/1/2024 | 8:58:34 AM | 3.54 | 0 |
| 7/31/2024 | 8:42:09 PM | 3.78 | 0 |
| 7/31/2024 | 7:15:09 PM | 3.72 | 0 |
All quotes in EUR
