UniCredit Call 40 COK 18.09.2024/ DE000HC9D658 /
| 8/1/2024 3:54:41 PM | Chg. +0.050 | Volume | Bid3:59:47 PM | Ask3:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | 0 Turnover: 0.000 |
0.190Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:54:41 PM | 0.190 | 0 |
| 8/1/2024 | 3:07:26 PM | 0.200 | 0 |
| 8/1/2024 | 2:12:15 PM | 0.220 | 0 |
| 8/1/2024 | 1:17:01 PM | 0.210 | 0 |
| 8/1/2024 | 12:24:35 PM | 0.210 | 0 |
| 8/1/2024 | 11:34:47 AM | 0.200 | 0 |
| 8/1/2024 | 10:37:01 AM | 0.190 | 0 |
| 8/1/2024 | 9:48:35 AM | 0.200 | 0 |
| 8/1/2024 | 9:23:30 AM | 0.170 | 0 |
| 7/31/2024 | 7:25:52 PM | 0.140 | 0 |
| 7/31/2024 | 7:10:48 PM | 0.140 | 0 |
| 7/31/2024 | 6:25:18 PM | 0.140 | 0 |
| 7/31/2024 | 4:42:00 PM | 0.210 | 0 |
All quotes in EUR
