UniCredit Call 40 COK 18.09.2024/ DE000HC9D658 /
| 01/08/2024 16:45:10 | Chg. +0.010 | Volume | Bid17:35:28 | Ask17:35:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:45:10 | 0.150 | 0 |
| 01/08/2024 | 15:54:41 | 0.190 | 0 |
| 01/08/2024 | 15:07:26 | 0.200 | 0 |
| 01/08/2024 | 14:12:15 | 0.220 | 0 |
| 01/08/2024 | 13:17:01 | 0.210 | 0 |
| 01/08/2024 | 12:24:35 | 0.210 | 0 |
| 01/08/2024 | 11:34:47 | 0.200 | 0 |
| 01/08/2024 | 10:37:01 | 0.190 | 0 |
| 01/08/2024 | 09:48:35 | 0.200 | 0 |
| 01/08/2024 | 09:23:30 | 0.170 | 0 |
| 31/07/2024 | 19:25:52 | 0.140 | 0 |
| 31/07/2024 | 19:10:48 | 0.140 | 0 |
| 31/07/2024 | 18:25:18 | 0.140 | 0 |
All quotes in EUR
