UniCredit Call 40 ACR 18.12.2024/ DE000HC7M844 /
| 10/18/2024 7:41:07 PM | Chg. -0.290 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -9.67% | 0 Turnover: 0.000 |
2.660Bid Size: 2,000 | 2.950Ask Size: 2,000 | 3.180 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:41:07 PM | 2.710 | 0 |
| 10/18/2024 | 7:17:59 PM | 2.720 | 0 |
| 10/18/2024 | 6:17:34 PM | 2.710 | 0 |
| 10/18/2024 | 5:29:03 PM | 3.180 | 0 |
| 10/18/2024 | 4:32:13 PM | 3.040 | 0 |
| 10/18/2024 | 4:01:32 PM | 2.920 | 0 |
| 10/18/2024 | 2:56:59 PM | 3.020 | 0 |
| 10/18/2024 | 2:11:12 PM | 2.970 | 0 |
| 10/18/2024 | 1:24:28 PM | 2.910 | 0 |
| 10/18/2024 | 12:29:22 PM | 2.970 | 0 |
| 10/18/2024 | 11:36:55 AM | 2.980 | 0 |
| 10/18/2024 | 10:51:11 AM | 2.860 | 0 |
| 10/18/2024 | 9:55:26 AM | 2.990 | 0 |
All quotes in EUR
