UniCredit Call 4 GLCNF 18.06.2025/ DE000HD21MP3 /
| 27/08/2024 10:30:32 | Chg. +0.070 | Volume | Bid14:56:03 | Ask14:56:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +12.96% | - Turnover: - |
0.620Bid Size: 90,000 | 0.630Ask Size: 90,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 10:30:32 | 0.610 | 0 |
| 26/08/2024 | 20:43:31 | 0.540 | 0 |
| 26/08/2024 | 19:19:14 | 0.550 | 0 |
| 26/08/2024 | 17:43:25 | 0.550 | 0 |
| 26/08/2024 | 14:30:45 | 0.590 | 0 |
| 23/08/2024 | 20:16:50 | 0.590 | 0 |
| 23/08/2024 | 18:57:32 | 0.600 | 0 |
| 23/08/2024 | 16:24:10 | 0.600 | 0 |
| 23/08/2024 | 10:45:46 | 0.600 | 0 |
| 22/08/2024 | 21:05:15 | 0.560 | 0 |
| 22/08/2024 | 19:33:27 | 0.560 | 0 |
| 22/08/2024 | 17:22:24 | 0.560 | 0 |
All quotes in EUR
